VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,543 Value ($000) $446 Avg Close $66.01 Range $50.22 - $82.40

Q2 2022

Shares 29,328 Value ($000) $1,605 Avg Close $62.02 Range $52.17 - $74.38

Q1 2022

Shares 5,908 Value ($000) $417 Avg Close $89.81 Range $60.50 - $128.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,543	$446	$66.01	$50.22 - $82.40
Q2 2022	29,328	$1,605	$62.02	$52.17 - $74.38
Q1 2022	5,908	$417	$89.81	$60.50 - $128.96