VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,539 Value ($000) $169 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 2,133 Value ($000) $106 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 6,388 Value ($000) $290 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 452 Value ($000) $21 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 1 Value ($000) $0 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 3,084 Value ($000) $130 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 13,191 Value ($000) $437 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 1,020 Value ($000) $39 Avg Close $38.87 Range $35.00 - $48.20