VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,910 Value ($000) $557 Avg Close $53.00 Range $45.45 - $65.70

Q4 2024

Shares 12,143 Value ($000) $587 Avg Close $49.95 Range $39.99 - $61.05

Q3 2024

Shares 13,090 Value ($000) $551 Avg Close $37.21 Range $32.36 - $45.37

Q2 2024

Shares 13,018 Value ($000) $432 Avg Close $34.51 Range $30.90 - $38.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,910	$557	$53.00	$45.45 - $65.70
Q4 2024	12,143	$587	$49.95	$39.99 - $61.05
Q3 2024	13,090	$551	$37.21	$32.36 - $45.37
Q2 2024	13,018	$432	$34.51	$30.90 - $38.90