VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $2 Avg Close $85.01 Range $48.53 - $116.33

Q1 2025

Shares 9 Value ($000) $0 Avg Close $53.00 Range $45.45 - $65.70

Q4 2022

Shares 22 Value ($000) $1 Avg Close $52.60 Range $42.90 - $65.35

Q3 2022

Shares 8 Value ($000) $0 Avg Close $66.01 Range $50.22 - $82.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$2	$85.01	$48.53 - $116.33
Q1 2025	9	$0	$53.00	$45.45 - $65.70
Q4 2022	22	$1	$52.60	$42.90 - $65.35
Q3 2022	8	$0	$66.01	$50.22 - $82.40