VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 83,668 Value ($000) $3,199 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 79,646 Value ($000) $3,677 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 67,910 Value ($000) $3,951 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 62,965 Value ($000) $3,400 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 68,715 Value ($000) $3,225 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 60,715 Value ($000) $3,263 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 73,622 Value ($000) $4,354 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 63,581 Value ($000) $3,480 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 136,023 Value ($000) $9,795 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 34,994 Value ($000) $4,443 Avg Close $141.59 Range $112.60 - $164.76