VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,861 Value ($000) $533 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 4,677 Value ($000) $233 Avg Close $48.71 Range $41.76 - $63.00
Q1 2025
Shares 4,748 Value ($000) $222 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 5,326 Value ($000) $257 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 5,146 Value ($000) $217 Avg Close $37.21 Range $32.36 - $45.37
Q4 2023
Shares 5,256 Value ($000) $236 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 4,080 Value ($000) $240 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 4,064 Value ($000) $219 Avg Close $49.35 Range $40.71 - $62.00