VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86 Value ($000) $9 Avg Close $85.01 Range $48.53 - $116.33

Q3 2025

Shares 86 Value ($000) $4 Avg Close $48.71 Range $41.76 - $63.00

Q2 2025

Shares 84 Value ($000) $4 Avg Close $44.69 Range $38.92 - $53.23

Q1 2025

Shares 107 Value ($000) $5 Avg Close $53.00 Range $45.45 - $65.70

Q4 2024

Shares 84 Value ($000) $4 Avg Close $49.95 Range $39.99 - $61.05

Q3 2024

Shares 84 Value ($000) $4 Avg Close $37.21 Range $32.36 - $45.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86	$9	$85.01	$48.53 - $116.33
Q3 2025	86	$4	$48.71	$41.76 - $63.00
Q2 2025	84	$4	$44.69	$38.92 - $53.23
Q1 2025	107	$5	$53.00	$45.45 - $65.70
Q4 2024	84	$4	$49.95	$39.99 - $61.05
Q3 2024	84	$4	$37.21	$32.36 - $45.37