VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,865 Value ($000) $205 Avg Close $37.21 Range $32.36 - $45.37

Q4 2023

Shares 5,512 Value ($000) $248 Avg Close $44.06 Range $35.48 - $60.38

Q3 2023

Shares 5,695 Value ($000) $335 Avg Close $66.28 Range $52.18 - $98.38

Q2 2023

Shares 5,997 Value ($000) $324 Avg Close $49.35 Range $40.71 - $62.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,865	$205	$37.21	$32.36 - $45.37
Q4 2023	5,512	$248	$44.06	$35.48 - $60.38
Q3 2023	5,695	$335	$66.28	$52.18 - $98.38
Q2 2023	5,997	$324	$49.35	$40.71 - $62.00