VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25 Value ($000) $1 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 50 Value ($000) $2 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 50 Value ($000) $2 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 50 Value ($000) $2 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 50 Value ($000) $2 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 50 Value ($000) $3 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 50 Value ($000) $3 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 150 Value ($000) $12 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 150 Value ($000) $11 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 150 Value ($000) $9 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 150 Value ($000) $11 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 150 Value ($000) $13 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 150 Value ($000) $10 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 100 Value ($000) $9 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 100 Value ($000) $16 Avg Close $141.59 Range $112.60 - $164.76