VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,437 Value ($000) $1,034 Avg Close $85.01 Range $48.53 - $116.33

Q3 2025

Shares 8,586 Value ($000) $427 Avg Close $48.71 Range $41.76 - $63.00

Q2 2025

Shares 8,234 Value ($000) $373 Avg Close $44.69 Range $38.92 - $53.23

Q1 2025

Shares 11,623 Value ($000) $544 Avg Close $53.00 Range $45.45 - $65.70

Q4 2024

Shares 7,037 Value ($000) $340 Avg Close $49.95 Range $39.99 - $61.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,437	$1,034	$85.01	$48.53 - $116.33
Q3 2025	8,586	$427	$48.71	$41.76 - $63.00
Q2 2025	8,234	$373	$44.69	$38.92 - $53.23
Q1 2025	11,623	$544	$53.00	$45.45 - $65.70
Q4 2024	7,037	$340	$49.95	$39.99 - $61.05