VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,572,083 Value ($000) $391,500 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 3,712,417 Value ($000) $184,581 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 3,423,760 Value ($000) $155,302 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 3,511,144 Value ($000) $164,251 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 3,561,333 Value ($000) $172,084 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 3,453,256 Value ($000) $145,382 Avg Close $37.21 Range $32.36 - $45.37