VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,273 Value ($000) $1,345 Avg Close $85.01 Range $48.53 - $116.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,273	$1,345	$85.01	$48.53 - $116.33