VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,283 Value ($000) $415 Avg Close $22.46 Range $17.53 - $28.06

Q2 2025

Shares 22,074 Value ($000) $409 Avg Close $19.55 Range $13.76 - $23.82

Q1 2025

Shares 5,611 Value ($000) $104 Avg Close $29.40 Range $16.16 - $42.27

Q1 2024

Shares 24,701 Value ($000) $479 Avg Close $24.54 Range $17.08 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,283	$415	$22.46	$17.53 - $28.06
Q2 2025	22,074	$409	$19.55	$13.76 - $23.82
Q1 2025	5,611	$104	$29.40	$16.16 - $42.27
Q1 2024	24,701	$479	$24.54	$17.08 - $30.80