VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 32,499 Value ($000) $1,669 Avg Close $54.40 Range $40.90 - $65.20

Q4 2021

Shares 14,204 Value ($000) $789 Avg Close $52.11 Range $45.65 - $60.38

Q3 2021

Shares 35,987 Value ($000) $1,989 Avg Close $60.70 Range $39.79 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	32,499	$1,669	$54.40	$40.90 - $65.20
Q4 2021	14,204	$789	$52.11	$45.65 - $60.38
Q3 2021	35,987	$1,989	$60.70	$39.79 - $76.00