VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 464 Value ($000) $14 Avg Close $33.70 Range $26.14 - $43.75

Q2 2022

Shares 457 Value ($000) $13 Avg Close $43.31 Range $27.77 - $52.80

Q1 2022

Shares 430 Value ($000) $22 Avg Close $54.40 Range $40.90 - $65.20

Q4 2021

Shares 2,098 Value ($000) $117 Avg Close $52.11 Range $45.65 - $60.38

Q3 2021

Shares 4,561 Value ($000) $252 Avg Close $60.70 Range $39.79 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	464	$14	$33.70	$26.14 - $43.75
Q2 2022	457	$13	$43.31	$27.77 - $52.80
Q1 2022	430	$22	$54.40	$40.90 - $65.20
Q4 2021	2,098	$117	$52.11	$45.65 - $60.38
Q3 2021	4,561	$252	$60.70	$39.79 - $76.00