VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,986,788 Value ($000) $67,849 Avg Close $37.07 Range $29.60 - $47.22

Q4 2022

Shares 2,319,757 Value ($000) $83,001 Avg Close $39.74 Range $28.61 - $48.16

Q3 2022

Shares 2,441,159 Value ($000) $71,087 Avg Close $33.70 Range $26.14 - $43.75

Q2 2022

Shares 2,727,789 Value ($000) $76,296 Avg Close $43.31 Range $27.77 - $52.80

Q1 2022

Shares 1,752,152 Value ($000) $89,991 Avg Close $54.40 Range $40.90 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,986,788	$67,849	$37.07	$29.60 - $47.22
Q4 2022	2,319,757	$83,001	$39.74	$28.61 - $48.16
Q3 2022	2,441,159	$71,087	$33.70	$26.14 - $43.75
Q2 2022	2,727,789	$76,296	$43.31	$27.77 - $52.80
Q1 2022	1,752,152	$89,991	$54.40	$40.90 - $65.20