VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $135 Avg Close $39.72 Range $27.25 - $56.95

Q2 2025

Shares 36,300 Value ($000) $672 Avg Close $19.55 Range $13.76 - $23.82

Q1 2025

Shares 36,300 Value ($000) $674 Avg Close $29.40 Range $16.16 - $42.27

Q4 2024

Shares 13,000 Value ($000) $538 Avg Close $35.33 Range $23.04 - $48.73

Q3 2024

Shares 33,300 Value ($000) $856 Avg Close $21.19 Range $15.12 - $27.07

Q2 2024

Shares 39,400 Value ($000) $696 Avg Close $19.03 Range $16.30 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$135	$39.72	$27.25 - $56.95
Q2 2025	36,300	$672	$19.55	$13.76 - $23.82
Q1 2025	36,300	$674	$29.40	$16.16 - $42.27
Q4 2024	13,000	$538	$35.33	$23.04 - $48.73
Q3 2024	33,300	$856	$21.19	$15.12 - $27.07
Q2 2024	39,400	$696	$19.03	$16.30 - $23.99