VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,646 Value ($000) $239 Avg Close $54.40 Range $40.90 - $65.20

Q3 2021

Shares 4,827 Value ($000) $267 Avg Close $60.70 Range $39.79 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,646	$239	$54.40	$40.90 - $65.20
Q3 2021	4,827	$267	$60.70	$39.79 - $76.00