VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,109 Value ($000) $656 Avg Close $39.72 Range $27.25 - $56.95

Q4 2024

Shares 4,916 Value ($000) $204 Avg Close $35.33 Range $23.04 - $48.73

Q1 2022

Shares 4,863 Value ($000) $250 Avg Close $54.40 Range $40.90 - $65.20

Q4 2021

Shares 5,295 Value ($000) $294 Avg Close $52.11 Range $45.65 - $60.38

Q3 2021

Shares 8,275 Value ($000) $457 Avg Close $60.70 Range $39.79 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,109	$656	$39.72	$27.25 - $56.95
Q4 2024	4,916	$204	$35.33	$23.04 - $48.73
Q1 2022	4,863	$250	$54.40	$40.90 - $65.20
Q4 2021	5,295	$294	$52.11	$45.65 - $60.38
Q3 2021	8,275	$457	$60.70	$39.79 - $76.00