VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,335 Value ($000) $237 Avg Close $39.72 Range $27.25 - $56.95

Q4 2024

Shares 5,035 Value ($000) $205 Avg Close $35.33 Range $23.04 - $48.73

Q3 2024

Shares 8,201 Value ($000) $211 Avg Close $21.19 Range $15.12 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,335	$237	$39.72	$27.25 - $56.95
Q4 2024	5,035	$205	$35.33	$23.04 - $48.73
Q3 2024	8,201	$211	$21.19	$15.12 - $27.07