VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,332 Value ($000) $221 Avg Close $21.21 Range $13.62 - $28.96

Q2 2023

Shares 30,702 Value ($000) $535 Avg Close $25.20 Range $16.78 - $34.97

Q1 2023

Shares 14,342 Value ($000) $490 Avg Close $37.07 Range $29.60 - $47.22

Q4 2022

Shares 8,407 Value ($000) $301 Avg Close $39.74 Range $28.61 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,332	$221	$21.21	$13.62 - $28.96
Q2 2023	30,702	$535	$25.20	$16.78 - $34.97
Q1 2023	14,342	$490	$37.07	$29.60 - $47.22
Q4 2022	8,407	$301	$39.74	$28.61 - $48.16