VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,515 Value ($000) $407 Avg Close $39.72 Range $27.25 - $56.95

Q4 2024

Shares 7,518 Value ($000) $311 Avg Close $35.33 Range $23.04 - $48.73

Q4 2023

Shares 8,522 Value ($000) $226 Avg Close $21.21 Range $13.62 - $28.96

Q4 2021

Shares 3,797 Value ($000) $211 Avg Close $52.11 Range $45.65 - $60.38

Q3 2021

Shares 3,722 Value ($000) $206 Avg Close $60.70 Range $39.79 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,515	$407	$39.72	$27.25 - $56.95
Q4 2024	7,518	$311	$35.33	$23.04 - $48.73
Q4 2023	8,522	$226	$21.21	$13.62 - $28.96
Q4 2021	3,797	$211	$52.11	$45.65 - $60.38
Q3 2021	3,722	$206	$60.70	$39.79 - $76.00