VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,361 Value ($000) $251 Avg Close $37.07 Range $29.60 - $47.22

Q4 2022

Shares 7,466 Value ($000) $267 Avg Close $39.74 Range $28.61 - $48.16

Q3 2022

Shares 7,586 Value ($000) $221 Avg Close $33.70 Range $26.14 - $43.75

Q2 2022

Shares 6,191 Value ($000) $173 Avg Close $43.31 Range $27.77 - $52.80

Q1 2022

Shares 6,518 Value ($000) $335 Avg Close $54.40 Range $40.90 - $65.20

Q4 2021

Shares 6,489 Value ($000) $360 Avg Close $52.11 Range $45.65 - $60.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,361	$251	$37.07	$29.60 - $47.22
Q4 2022	7,466	$267	$39.74	$28.61 - $48.16
Q3 2022	7,586	$221	$33.70	$26.14 - $43.75
Q2 2022	6,191	$173	$43.31	$27.77 - $52.80
Q1 2022	6,518	$335	$54.40	$40.90 - $65.20
Q4 2021	6,489	$360	$52.11	$45.65 - $60.38