VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,977 Value ($000) $1,407 Avg Close $39.72 Range $27.25 - $56.95

Q3 2025

Shares 23,223 Value ($000) $630 Avg Close $22.46 Range $17.53 - $28.06

Q2 2025

Shares 51,195 Value ($000) $948 Avg Close $19.55 Range $13.76 - $23.82

Q1 2025

Shares 175,722 Value ($000) $3,265 Avg Close $29.40 Range $16.16 - $42.27

Q4 2024

Shares 23,657 Value ($000) $980 Avg Close $35.33 Range $23.04 - $48.73

Q3 2024

Shares 14,880 Value ($000) $382 Avg Close $21.19 Range $15.12 - $27.07

Q4 2022

Shares 21,087 Value ($000) $754 Avg Close $39.74 Range $28.61 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,977	$1,407	$39.72	$27.25 - $56.95
Q3 2025	23,223	$630	$22.46	$17.53 - $28.06
Q2 2025	51,195	$948	$19.55	$13.76 - $23.82
Q1 2025	175,722	$3,265	$29.40	$16.16 - $42.27
Q4 2024	23,657	$980	$35.33	$23.04 - $48.73
Q3 2024	14,880	$382	$21.19	$15.12 - $27.07
Q4 2022	21,087	$754	$39.74	$28.61 - $48.16