VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,587 Value ($000) $519 Avg Close $39.72 Range $27.25 - $56.95

Q1 2022

Shares 4,414 Value ($000) $227 Avg Close $54.40 Range $40.90 - $65.20

Q4 2021

Shares 4,126 Value ($000) $229 Avg Close $52.11 Range $45.65 - $60.38

Q3 2021

Shares 4,459 Value ($000) $246 Avg Close $60.70 Range $39.79 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,587	$519	$39.72	$27.25 - $56.95
Q1 2022	4,414	$227	$54.40	$40.90 - $65.20
Q4 2021	4,126	$229	$52.11	$45.65 - $60.38
Q3 2021	4,459	$246	$60.70	$39.79 - $76.00