VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 446,493 Value ($000) $11,850 Avg Close $21.21 Range $13.62 - $28.96

Q3 2023

Shares 446,493 Value ($000) $7,448 Avg Close $18.91 Range $15.87 - $22.00

Q2 2023

Shares 446,493 Value ($000) $7,782 Avg Close $25.20 Range $16.78 - $34.97

Q1 2023

Shares 446,493 Value ($000) $15,248 Avg Close $37.07 Range $29.60 - $47.22

Q4 2022

Shares 812,402 Value ($000) $29,068 Avg Close $39.74 Range $28.61 - $48.16

Q3 2022

Shares 812,402 Value ($000) $23,657 Avg Close $33.70 Range $26.14 - $43.75

Q2 2022

Shares 1,071,472 Value ($000) $29,969 Avg Close $43.31 Range $27.77 - $52.80

Q1 2022

Shares 1,071,472 Value ($000) $55,031 Avg Close $54.40 Range $40.90 - $65.20

Q4 2021

Shares 1,071,472 Value ($000) $59,510 Avg Close $52.11 Range $45.65 - $60.38

Q3 2021

Shares 1,071,472 Value ($000) $59,210 Avg Close $60.70 Range $39.79 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	446,493	$11,850	$21.21	$13.62 - $28.96
Q3 2023	446,493	$7,448	$18.91	$15.87 - $22.00
Q2 2023	446,493	$7,782	$25.20	$16.78 - $34.97
Q1 2023	446,493	$15,248	$37.07	$29.60 - $47.22
Q4 2022	812,402	$29,068	$39.74	$28.61 - $48.16
Q3 2022	812,402	$23,657	$33.70	$26.14 - $43.75
Q2 2022	1,071,472	$29,969	$43.31	$27.77 - $52.80
Q1 2022	1,071,472	$55,031	$54.40	$40.90 - $65.20
Q4 2021	1,071,472	$59,510	$52.11	$45.65 - $60.38
Q3 2021	1,071,472	$59,210	$60.70	$39.79 - $76.00