VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 309 Value ($000) $11 Avg Close $39.74 Range $28.61 - $48.16

Q3 2022

Shares 309 Value ($000) $9 Avg Close $33.70 Range $26.14 - $43.75

Q2 2022

Shares 309 Value ($000) $9 Avg Close $43.31 Range $27.77 - $52.80

Q1 2022

Shares 309 Value ($000) $16 Avg Close $54.40 Range $40.90 - $65.20

Q4 2021

Shares 309 Value ($000) $17 Avg Close $52.11 Range $45.65 - $60.38

Q3 2021

Shares 309 Value ($000) $17 Avg Close $60.70 Range $39.79 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	309	$11	$39.74	$28.61 - $48.16
Q3 2022	309	$9	$33.70	$26.14 - $43.75
Q2 2022	309	$9	$43.31	$27.77 - $52.80
Q1 2022	309	$16	$54.40	$40.90 - $65.20
Q4 2021	309	$17	$52.11	$45.65 - $60.38
Q3 2021	309	$17	$60.70	$39.79 - $76.00