VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,594 Value ($000) $1,820 Avg Close $39.72 Range $27.25 - $56.95

Q3 2025

Shares 33,575 Value ($000) $911 Avg Close $22.46 Range $17.53 - $28.06

Q2 2025

Shares 91,769 Value ($000) $1,700 Avg Close $19.55 Range $13.76 - $23.82

Q1 2025

Shares 251,727 Value ($000) $4,677 Avg Close $29.40 Range $16.16 - $42.27

Q4 2024

Shares 117,890 Value ($000) $4,883 Avg Close $35.33 Range $23.04 - $48.73

Q3 2024

Shares 272,089 Value ($000) $6,993 Avg Close $21.19 Range $15.12 - $27.07

Q2 2024

Shares 503,257 Value ($000) $8,893 Avg Close $19.03 Range $16.30 - $23.99

Q3 2022

Shares 7,819 Value ($000) $228 Avg Close $33.70 Range $26.14 - $43.75

Q3 2021

Shares 13,017 Value ($000) $719 Avg Close $60.70 Range $39.79 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,594	$1,820	$39.72	$27.25 - $56.95
Q3 2025	33,575	$911	$22.46	$17.53 - $28.06
Q2 2025	91,769	$1,700	$19.55	$13.76 - $23.82
Q1 2025	251,727	$4,677	$29.40	$16.16 - $42.27
Q4 2024	117,890	$4,883	$35.33	$23.04 - $48.73
Q3 2024	272,089	$6,993	$21.19	$15.12 - $27.07
Q2 2024	503,257	$8,893	$19.03	$16.30 - $23.99
Q3 2022	7,819	$228	$33.70	$26.14 - $43.75
Q3 2021	13,017	$719	$60.70	$39.79 - $76.00