VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,311 Value ($000) $940 Avg Close $54.40 Range $40.90 - $65.20

Q4 2021

Shares 20,177 Value ($000) $1,121 Avg Close $52.11 Range $45.65 - $60.38

Q3 2021

Shares 20,758 Value ($000) $1,147 Avg Close $60.70 Range $39.79 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,311	$940	$54.40	$40.90 - $65.20
Q4 2021	20,177	$1,121	$52.11	$45.65 - $60.38
Q3 2021	20,758	$1,147	$60.70	$39.79 - $76.00