VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5 Value ($000) $0 Avg Close $25.20 Range $16.78 - $34.97

Q1 2023

Shares 5 Value ($000) $0 Avg Close $37.07 Range $29.60 - $47.22

Q4 2022

Shares 5 Value ($000) $0 Avg Close $39.74 Range $28.61 - $48.16

Q3 2022

Shares 5 Value ($000) $0 Avg Close $33.70 Range $26.14 - $43.75

Q2 2022

Shares 5 Value ($000) $0 Avg Close $43.31 Range $27.77 - $52.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5	$0	$25.20	$16.78 - $34.97
Q1 2023	5	$0	$37.07	$29.60 - $47.22
Q4 2022	5	$0	$39.74	$28.61 - $48.16
Q3 2022	5	$0	$33.70	$26.14 - $43.75
Q2 2022	5	$0	$43.31	$27.77 - $52.80