VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,821 Value ($000) $505 Avg Close $54.40 Range $40.90 - $65.20

Q4 2021

Shares 7,755 Value ($000) $431 Avg Close $52.11 Range $45.65 - $60.38

Q3 2021

Shares 7,465 Value ($000) $413 Avg Close $60.70 Range $39.79 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,821	$505	$54.40	$40.90 - $65.20
Q4 2021	7,755	$431	$52.11	$45.65 - $60.38
Q3 2021	7,465	$413	$60.70	$39.79 - $76.00