VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,800 Value ($000) $6,110 Avg Close $39.72 Range $27.25 - $56.95
Q3 2025
Shares 346,296 Value ($000) $9,398 Avg Close $22.46 Range $17.53 - $28.06
Q2 2025
Shares 13,600 Value ($000) $252 Avg Close $19.55 Range $13.76 - $23.82
Q1 2025
Shares 125,300 Value ($000) $2,328 Avg Close $29.40 Range $16.16 - $42.27
Q4 2024
Shares 2,500 Value ($000) $104 Avg Close $35.33 Range $23.04 - $48.73
Q3 2024
Shares 1,700 Value ($000) $44 Avg Close $21.19 Range $15.12 - $27.07
Q4 2023
Shares 22,500 Value ($000) $597 Avg Close $21.21 Range $13.62 - $28.96
Q2 2023
Shares 23,600 Value ($000) $411 Avg Close $25.20 Range $16.78 - $34.97
Q3 2022
Shares 31,100 Value ($000) $906 Avg Close $33.70 Range $26.14 - $43.75
Q2 2022
Shares 12,504 Value ($000) $350 Avg Close $43.31 Range $27.77 - $52.80
Q1 2022
Shares 5,604 Value ($000) $288 Avg Close $54.40 Range $40.90 - $65.20
Q4 2021
Shares 4 Value ($000) $0 Avg Close $52.11 Range $45.65 - $60.38
Q3 2021
Shares 104,070 Value ($000) $5,751 Avg Close $60.70 Range $39.79 - $76.00