VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,705 Value ($000) $0 Avg Close $39.72 Range $27.25 - $56.95

Q2 2024

Shares 33,730 Value ($000) $1 Avg Close $19.03 Range $16.30 - $23.99

Q4 2023

Shares 14,835 Value ($000) $0 Avg Close $21.21 Range $13.62 - $28.96

Q4 2022

Shares 15,156 Value ($000) $1 Avg Close $39.74 Range $28.61 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,705	$0	$39.72	$27.25 - $56.95
Q2 2024	33,730	$1	$19.03	$16.30 - $23.99
Q4 2023	14,835	$0	$21.21	$13.62 - $28.96
Q4 2022	15,156	$1	$39.74	$28.61 - $48.16