VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,560 Value ($000) $139 Avg Close $39.72 Range $27.25 - $56.95

Q3 2025

Shares 2,795 Value ($000) $76 Avg Close $22.46 Range $17.53 - $28.06

Q2 2025

Shares 3,451 Value ($000) $64 Avg Close $19.55 Range $13.76 - $23.82

Q4 2024

Shares 28,567 Value ($000) $1,183 Avg Close $35.33 Range $23.04 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,560	$139	$39.72	$27.25 - $56.95
Q3 2025	2,795	$76	$22.46	$17.53 - $28.06
Q2 2025	3,451	$64	$19.55	$13.76 - $23.82
Q4 2024	28,567	$1,183	$35.33	$23.04 - $48.73