VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,459 Value ($000) $15,030 Avg Close $39.72 Range $27.25 - $56.95

Q3 2025

Shares 311,502 Value ($000) $8,454 Avg Close $22.46 Range $17.53 - $28.06

Q2 2025

Shares 272,146 Value ($000) $5,040 Avg Close $19.55 Range $13.76 - $23.82

Q1 2025

Shares 249,343 Value ($000) $4,633 Avg Close $29.40 Range $16.16 - $42.27

Q4 2024

Shares 196,118 Value ($000) $8,123 Avg Close $35.33 Range $23.04 - $48.73

Q3 2024

Shares 166,157 Value ($000) $4,270 Avg Close $21.19 Range $15.12 - $27.07

Q2 2024

Shares 172,257 Value ($000) $3,044 Avg Close $19.03 Range $16.30 - $23.99

Q1 2024

Shares 158,726 Value ($000) $3,076 Avg Close $24.54 Range $17.08 - $30.80

Q4 2023

Shares 160,356 Value ($000) $4,256 Avg Close $21.21 Range $13.62 - $28.96

Q3 2023

Shares 95,355 Value ($000) $1,591 Avg Close $18.91 Range $15.87 - $22.00

Q2 2023

Shares 139,026 Value ($000) $2,423 Avg Close $25.20 Range $16.78 - $34.97

Q3 2021

Shares 9,763 Value ($000) $540 Avg Close $60.70 Range $39.79 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,459	$15,030	$39.72	$27.25 - $56.95
Q3 2025	311,502	$8,454	$22.46	$17.53 - $28.06
Q2 2025	272,146	$5,040	$19.55	$13.76 - $23.82
Q1 2025	249,343	$4,633	$29.40	$16.16 - $42.27
Q4 2024	196,118	$8,123	$35.33	$23.04 - $48.73
Q3 2024	166,157	$4,270	$21.19	$15.12 - $27.07
Q2 2024	172,257	$3,044	$19.03	$16.30 - $23.99
Q1 2024	158,726	$3,076	$24.54	$17.08 - $30.80
Q4 2023	160,356	$4,256	$21.21	$13.62 - $28.96
Q3 2023	95,355	$1,591	$18.91	$15.87 - $22.00
Q2 2023	139,026	$2,423	$25.20	$16.78 - $34.97
Q3 2021	9,763	$540	$60.70	$39.79 - $76.00