VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 103,622 Value ($000) $2,812 Avg Close $22.46 Range $17.53 - $28.06
Q2 2025
Shares 558,682 Value ($000) $10,347 Avg Close $19.55 Range $13.76 - $23.82
Q1 2025
Shares 601,458 Value ($000) $11,175 Avg Close $29.40 Range $16.16 - $42.27
Q4 2024
Shares 81,656 Value ($000) $3,382 Avg Close $35.33 Range $23.04 - $48.73
Q3 2024
Shares 152,051 Value ($000) $3,908 Avg Close $21.19 Range $15.12 - $27.07
Q2 2024
Shares 123,797 Value ($000) $2,187 Avg Close $19.03 Range $16.30 - $23.99
Q1 2024
Shares 279,888 Value ($000) $5,424 Avg Close $24.54 Range $17.08 - $30.80
Q3 2023
Shares 406,647 Value ($000) $6,783 Avg Close $18.91 Range $15.87 - $22.00
Q2 2023
Shares 363,260 Value ($000) $6,332 Avg Close $25.20 Range $16.78 - $34.97
Q1 2023
Shares 96,360 Value ($000) $3,291 Avg Close $37.07 Range $29.60 - $47.22
Q4 2022
Shares 26,702 Value ($000) $955 Avg Close $39.74 Range $28.61 - $48.16
Q2 2022
Shares 145,262 Value ($000) $4,063 Avg Close $43.31 Range $27.77 - $52.80
Q1 2022
Shares 114,769 Value ($000) $5,895 Avg Close $54.40 Range $40.90 - $65.20
Q4 2021
Shares 4,885 Value ($000) $271 Avg Close $52.11 Range $45.65 - $60.38
Q3 2021
Shares 72,236 Value ($000) $3,992 Avg Close $60.70 Range $39.79 - $76.00