VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,769 Value ($000) $236 Avg Close $19.55 Range $13.76 - $23.82

Q3 2024

Shares 9,536 Value ($000) $245 Avg Close $21.19 Range $15.12 - $27.07

Q1 2024

Shares 13,255 Value ($000) $257 Avg Close $24.54 Range $17.08 - $30.80

Q2 2022

Shares 13,772 Value ($000) $385 Avg Close $43.31 Range $27.77 - $52.80

Q3 2021

Shares 4,610 Value ($000) $255 Avg Close $60.70 Range $39.79 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,769	$236	$19.55	$13.76 - $23.82
Q3 2024	9,536	$245	$21.19	$15.12 - $27.07
Q1 2024	13,255	$257	$24.54	$17.08 - $30.80
Q2 2022	13,772	$385	$43.31	$27.77 - $52.80
Q3 2021	4,610	$255	$60.70	$39.79 - $76.00