VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,625 Value ($000) $1 Avg Close $22.46 Range $17.53 - $28.06
Q2 2025
Shares 76,025 Value ($000) $1 Avg Close $19.55 Range $13.76 - $23.82
Q1 2025
Shares 10,575 Value ($000) $0 Avg Close $29.40 Range $16.16 - $42.27
Q4 2024
Shares 33,963 Value ($000) $1 Avg Close $35.33 Range $23.04 - $48.73
Q3 2024
Shares 159,590 Value ($000) $4 Avg Close $21.19 Range $15.12 - $27.07
Q2 2024
Shares 20,983 Value ($000) $0 Avg Close $19.03 Range $16.30 - $23.99
Q4 2023
Shares 12,854 Value ($000) $0 Avg Close $21.21 Range $13.62 - $28.96
Q2 2022
Shares 6,839 Value ($000) $191 Avg Close $43.31 Range $27.77 - $52.80
Q1 2022
Shares 6,709 Value ($000) $344 Avg Close $54.40 Range $40.90 - $65.20
Q4 2021
Shares 21,061 Value ($000) $1,169 Avg Close $52.11 Range $45.65 - $60.38