VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 419,696 Value ($000) $12,219 Avg Close $33.70 Range $26.14 - $43.75

Q2 2022

Shares 1,414,944 Value ($000) $39,648 Avg Close $43.31 Range $27.77 - $52.80

Q1 2022

Shares 2,289,174 Value ($000) $117,338 Avg Close $54.40 Range $40.90 - $65.20

Q4 2021

Shares 1,524,733 Value ($000) $84,661 Avg Close $52.11 Range $45.65 - $60.38

Q3 2021

Shares 626,909 Value ($000) $34,626 Avg Close $60.70 Range $39.79 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	419,696	$12,219	$33.70	$26.14 - $43.75
Q2 2022	1,414,944	$39,648	$43.31	$27.77 - $52.80
Q1 2022	2,289,174	$117,338	$54.40	$40.90 - $65.20
Q4 2021	1,524,733	$84,661	$52.11	$45.65 - $60.38
Q3 2021	626,909	$34,626	$60.70	$39.79 - $76.00