VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,676 Value ($000) $410 Avg Close $43.31 Range $27.77 - $52.80

Q1 2022

Shares 13,376 Value ($000) $687 Avg Close $54.40 Range $40.90 - $65.20

Q4 2021

Shares 13,976 Value ($000) $776 Avg Close $52.11 Range $45.65 - $60.38

Q3 2021

Shares 14,076 Value ($000) $778 Avg Close $60.70 Range $39.79 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,676	$410	$43.31	$27.77 - $52.80
Q1 2022	13,376	$687	$54.40	$40.90 - $65.20
Q4 2021	13,976	$776	$52.11	$45.65 - $60.38
Q3 2021	14,076	$778	$60.70	$39.79 - $76.00