VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 267,707 Value ($000) $6,880 Avg Close $21.19 Range $15.12 - $27.07

Q2 2024

Shares 127,723 Value ($000) $2,257 Avg Close $19.03 Range $16.30 - $23.99

Q1 2024

Shares 34,744 Value ($000) $673 Avg Close $24.54 Range $17.08 - $30.80

Q2 2022

Shares 23,297 Value ($000) $652 Avg Close $43.31 Range $27.77 - $52.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	267,707	$6,880	$21.19	$15.12 - $27.07
Q2 2024	127,723	$2,257	$19.03	$16.30 - $23.99
Q1 2024	34,744	$673	$24.54	$17.08 - $30.80
Q2 2022	23,297	$652	$43.31	$27.77 - $52.80