VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,444 Value ($000) $234 Avg Close $25.20 Range $16.78 - $34.97

Q1 2023

Shares 22,662 Value ($000) $774 Avg Close $37.07 Range $29.60 - $47.22

Q4 2022

Shares 22,768 Value ($000) $815 Avg Close $39.74 Range $28.61 - $48.16

Q3 2022

Shares 22,640 Value ($000) $659 Avg Close $33.70 Range $26.14 - $43.75

Q2 2022

Shares 9,955 Value ($000) $278 Avg Close $43.31 Range $27.77 - $52.80

Q3 2021

Shares 5,668 Value ($000) $313 Avg Close $60.70 Range $39.79 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,444	$234	$25.20	$16.78 - $34.97
Q1 2023	22,662	$774	$37.07	$29.60 - $47.22
Q4 2022	22,768	$815	$39.74	$28.61 - $48.16
Q3 2022	22,640	$659	$33.70	$26.14 - $43.75
Q2 2022	9,955	$278	$43.31	$27.77 - $52.80
Q3 2021	5,668	$313	$60.70	$39.79 - $76.00