VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,282 Value ($000) $3,482 Avg Close $39.72 Range $27.25 - $56.95

Q3 2025

Shares 20,248 Value ($000) $550 Avg Close $22.46 Range $17.53 - $28.06

Q2 2025

Shares 16,713 Value ($000) $310 Avg Close $19.55 Range $13.76 - $23.82

Q1 2025

Shares 12,563 Value ($000) $233 Avg Close $29.40 Range $16.16 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,282	$3,482	$39.72	$27.25 - $56.95
Q3 2025	20,248	$550	$22.46	$17.53 - $28.06
Q2 2025	16,713	$310	$19.55	$13.76 - $23.82
Q1 2025	12,563	$233	$29.40	$16.16 - $42.27