VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 33 Value ($000) $1 Avg Close $37.07 Range $29.60 - $47.22

Q4 2022

Shares 9 Value ($000) $0 Avg Close $39.74 Range $28.61 - $48.16

Q3 2022

Shares 9 Value ($000) $0 Avg Close $33.70 Range $26.14 - $43.75

Q2 2022

Shares 9 Value ($000) $0 Avg Close $43.31 Range $27.77 - $52.80

Q1 2022

Shares 9 Value ($000) $0 Avg Close $54.40 Range $40.90 - $65.20

Q4 2021

Shares 9 Value ($000) $0 Avg Close $52.11 Range $45.65 - $60.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	33	$1	$37.07	$29.60 - $47.22
Q4 2022	9	$0	$39.74	$28.61 - $48.16
Q3 2022	9	$0	$33.70	$26.14 - $43.75
Q2 2022	9	$0	$43.31	$27.77 - $52.80
Q1 2022	9	$0	$54.40	$40.90 - $65.20
Q4 2021	9	$0	$52.11	$45.65 - $60.38