VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,375 Value ($000) $291 Avg Close $39.72 Range $27.25 - $56.95

Q2 2025

Shares 33,906 Value ($000) $628 Avg Close $19.55 Range $13.76 - $23.82

Q1 2025

Shares 22,789 Value ($000) $423 Avg Close $29.40 Range $16.16 - $42.27

Q4 2024

Shares 43,821 Value ($000) $1,815 Avg Close $35.33 Range $23.04 - $48.73

Q3 2024

Shares 59,190 Value ($000) $1,521 Avg Close $21.19 Range $15.12 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,375	$291	$39.72	$27.25 - $56.95
Q2 2025	33,906	$628	$19.55	$13.76 - $23.82
Q1 2025	22,789	$423	$29.40	$16.16 - $42.27
Q4 2024	43,821	$1,815	$35.33	$23.04 - $48.73
Q3 2024	59,190	$1,521	$21.19	$15.12 - $27.07