VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,705 Value ($000) $0 Avg Close $22.46 Range $17.53 - $28.06

Q2 2025

Shares 4,012 Value ($000) $0 Avg Close $19.55 Range $13.76 - $23.82

Q3 2024

Shares 738 Value ($000) $0 Avg Close $21.19 Range $15.12 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,705	$0	$22.46	$17.53 - $28.06
Q2 2025	4,012	$0	$19.55	$13.76 - $23.82
Q3 2024	738	$0	$21.19	$15.12 - $27.07