VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,594 Value ($000) $1,061 Avg Close $39.72 Range $27.25 - $56.95
Q3 2025
Shares 14,791 Value ($000) $401 Avg Close $22.46 Range $17.53 - $28.06
Q2 2025
Shares 15,314 Value ($000) $284 Avg Close $19.55 Range $13.76 - $23.82
Q1 2025
Shares 11,322 Value ($000) $210 Avg Close $29.40 Range $16.16 - $42.27
Q4 2024
Shares 13,479 Value ($000) $558 Avg Close $35.33 Range $23.04 - $48.73
Q3 2024
Shares 8,503 Value ($000) $219 Avg Close $21.19 Range $15.12 - $27.07
Q1 2024
Shares 13,097 Value ($000) $254 Avg Close $24.54 Range $17.08 - $30.80
Q4 2023
Shares 13,690 Value ($000) $363 Avg Close $21.21 Range $13.62 - $28.96
Q3 2023
Shares 15,494 Value ($000) $258 Avg Close $18.91 Range $15.87 - $22.00
Q2 2023
Shares 17,901 Value ($000) $312 Avg Close $25.20 Range $16.78 - $34.97
Q1 2023
Shares 8,979 Value ($000) $307 Avg Close $37.07 Range $29.60 - $47.22
Q4 2022
Shares 8,899 Value ($000) $318 Avg Close $39.74 Range $28.61 - $48.16
Q4 2021
Shares 5,035 Value ($000) $280 Avg Close $52.11 Range $45.65 - $60.38