VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,984 Value ($000) $270 Avg Close $39.72 Range $27.25 - $56.95

Q4 2023

Shares 8,375 Value ($000) $222 Avg Close $21.21 Range $13.62 - $28.96

Q1 2023

Shares 7,493 Value ($000) $256 Avg Close $37.07 Range $29.60 - $47.22

Q4 2022

Shares 7,805 Value ($000) $279 Avg Close $39.74 Range $28.61 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,984	$270	$39.72	$27.25 - $56.95
Q4 2023	8,375	$222	$21.21	$13.62 - $28.96
Q1 2023	7,493	$256	$37.07	$29.60 - $47.22
Q4 2022	7,805	$279	$39.74	$28.61 - $48.16