VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,712 Value ($000) $537 Avg Close $24.54 Range $17.08 - $30.80

Q3 2023

Shares 15,123 Value ($000) $252 Avg Close $18.91 Range $15.87 - $22.00

Q2 2023

Shares 20,978 Value ($000) $366 Avg Close $25.20 Range $16.78 - $34.97

Q1 2023

Shares 8,969 Value ($000) $306 Avg Close $37.07 Range $29.60 - $47.22

Q4 2022

Shares 6,678 Value ($000) $239 Avg Close $39.74 Range $28.61 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,712	$537	$24.54	$17.08 - $30.80
Q3 2023	15,123	$252	$18.91	$15.87 - $22.00
Q2 2023	20,978	$366	$25.20	$16.78 - $34.97
Q1 2023	8,969	$306	$37.07	$29.60 - $47.22
Q4 2022	6,678	$239	$39.74	$28.61 - $48.16