VICTORY CAP HLDGS INC

Ticker: VCTR CUSIP: 92645B103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,521 Value ($000) $6,973 Avg Close $63.33 Range $56.59 - $68.56

Q3 2025

Shares 113,392 Value ($000) $7,343 Avg Close $67.78 Range $62.30 - $71.93

Q2 2025

Shares 112,724 Value ($000) $7,177 Avg Close $58.94 Range $45.96 - $64.25

Q1 2025

Shares 88,121 Value ($000) $5,100 Avg Close $61.72 Range $53.62 - $69.89

Q4 2024

Shares 239,333 Value ($000) $15,667 Avg Close $61.19 Range $52.16 - $70.84

Q3 2024

Shares 372,932 Value ($000) $20,660 Avg Close $49.51 Range $41.95 - $54.59

Q2 2024

Shares 361,147 Value ($000) $17,238 Avg Close $46.59 Range $39.24 - $52.20

Q1 2024

Shares 889,144 Value ($000) $37,726 Avg Close $34.81 Range $30.66 - $40.50

Q4 2023

Shares 765,489 Value ($000) $26,363 Avg Close $29.92 Range $26.74 - $33.17

Q3 2023

Shares 715,998 Value ($000) $23,871 Avg Close $30.93 Range $28.80 - $32.31

Q2 2023

Shares 727,054 Value ($000) $22,931 Avg Close $28.33 Range $25.38 - $30.98

Q1 2023

Shares 160,690 Value ($000) $4,704 Avg Close $27.64 Range $24.28 - $30.82

Q4 2022

Shares 189,910 Value ($000) $5 Avg Close $25.29 Range $20.95 - $29.34

Q3 2022

Shares 323,229 Value ($000) $7,535 Avg Close $23.67 Range $19.77 - $27.18

Q2 2022

Shares 17,714 Value ($000) $427 Avg Close $23.77 Range $20.59 - $26.64

Q1 2022

Shares 71 Value ($000) $2 Avg Close $28.61 Range $25.06 - $32.64

Q4 2021

Shares 14,311 Value ($000) $523 Avg Close $31.67 Range $27.84 - $37.48

Q3 2021

Shares 7,143 Value ($000) $250 Avg Close $28.90 Range $25.17 - $31.27

Q2 2021

Shares 5,285 Value ($000) $171 Avg Close $25.24 Range $22.02 - $28.41

Q1 2021

Shares 1,043 Value ($000) $27 Avg Close $21.09 Range $13.49 - $23.48

Q4 2020

Shares 1,202 Value ($000) $30 Avg Close $17.55 Range $14.15 - $21.45

Q3 2020

Shares 31,227 Value ($000) $525 Avg Close $15.19 Range $13.71 - $17.01

Q2 2020

Shares 22,952 Value ($000) $395 Avg Close $13.37 Range $11.05 - $16.60

Q1 2020

Shares 3 Value ($000) $0 Avg Close $16.67 Range $8.67 - $21.09

Q3 2018

Shares 297,619 Value ($000) $2,839 Avg Close $8.31 Range $6.99 - $9.25

Q2 2018

Shares 400,745 Value ($000) $4,240 Avg Close $9.10 Range $8.21 - $10.86

Q1 2018

Shares 314,469 Value ($000) $3,868 Avg Close $10.62 Range $9.32 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,521	$6,973	$63.33	$56.59 - $68.56
Q3 2025	113,392	$7,343	$67.78	$62.30 - $71.93
Q2 2025	112,724	$7,177	$58.94	$45.96 - $64.25
Q1 2025	88,121	$5,100	$61.72	$53.62 - $69.89
Q4 2024	239,333	$15,667	$61.19	$52.16 - $70.84
Q3 2024	372,932	$20,660	$49.51	$41.95 - $54.59
Q2 2024	361,147	$17,238	$46.59	$39.24 - $52.20
Q1 2024	889,144	$37,726	$34.81	$30.66 - $40.50
Q4 2023	765,489	$26,363	$29.92	$26.74 - $33.17
Q3 2023	715,998	$23,871	$30.93	$28.80 - $32.31
Q2 2023	727,054	$22,931	$28.33	$25.38 - $30.98
Q1 2023	160,690	$4,704	$27.64	$24.28 - $30.82
Q4 2022	189,910	$5	$25.29	$20.95 - $29.34
Q3 2022	323,229	$7,535	$23.67	$19.77 - $27.18
Q2 2022	17,714	$427	$23.77	$20.59 - $26.64
Q1 2022	71	$2	$28.61	$25.06 - $32.64
Q4 2021	14,311	$523	$31.67	$27.84 - $37.48
Q3 2021	7,143	$250	$28.90	$25.17 - $31.27
Q2 2021	5,285	$171	$25.24	$22.02 - $28.41
Q1 2021	1,043	$27	$21.09	$13.49 - $23.48
Q4 2020	1,202	$30	$17.55	$14.15 - $21.45
Q3 2020	31,227	$525	$15.19	$13.71 - $17.01
Q2 2020	22,952	$395	$13.37	$11.05 - $16.60
Q1 2020	3	$0	$16.67	$8.67 - $21.09
Q3 2018	297,619	$2,839	$8.31	$6.99 - $9.25
Q2 2018	400,745	$4,240	$9.10	$8.21 - $10.86
Q1 2018	314,469	$3,868	$10.62	$9.32 - $11.40